Historical Price
Historical price from 26 Oct 2020 To 22 Jan 2021
Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (24/12/2020 To 08/01/2021) |
1.97 | 2.04 | 1.97 | 1.99 | 300,000 | 593,935 |
Previous 4 weeks (23/11/2020 To 23/12/2020) |
1.88 | 2.10 | 1.88 | 1.97 | 1,267,000 | 2,522,424 |
Daily Historical Data | ||||||
22/01/2021 | 1.91 | 1.92 | 1.75 | 1.92 | 159,500 | 293,068 |
21/01/2021 | 1.96 | 2.00 | 1.90 | 2.00 | 1,200 | 2,312 |
20/01/2021 | 2.00 | 2.00 | 1.80 | 1.94 | 56,400 | 109,175 |
19/01/2021 | 1.98 | 2.08 | 1.98 | 2.06 | 61,900 | 123,804 |
18/01/2021 | 1.98 | 1.98 | 1.95 | 1.96 | 260,500 | 510,288 |
15/01/2021 | 2.02 | 2.04 | 1.98 | 1.98 | 123,200 | 245,284 |
14/01/2021 | 2.00 | 2.08 | 1.98 | 2.04 | 925,700 | 1,850,738 |
13/01/2021 | 1.98 | 1.99 | 1.97 | 1.98 | 133,600 | 263,544 |
12/01/2021 | 2.00 | 2.00 | 1.99 | 1.99 | 3,100 | 6,170 |
11/01/2021 | 2.00 | 2.00 | 1.98 | 1.99 | 25,500 | 50,590 |
08/01/2021 | 2.00 | 2.00 | 1.98 | 1.99 | 20,000 | 39,830 |
07/01/2021 | 2.02 | 2.02 | 1.99 | 1.99 | 12,900 | 25,674 |
06/01/2021 | 1.99 | 1.99 | 1.97 | 1.97 | 20,000 | 39,434 |
05/01/2021 | 2.00 | 2.00 | 1.97 | 1.97 | 217,900 | 431,071 |
04/01/2021 | 2.02 | 2.02 | 2.02 | 2.02 | 2,500 | 5,050 |
30/12/2020 | 2.04 | 2.04 | 2.04 | 2.04 | 100 | 204 |
29/12/2020 | 2.00 | 2.00 | 2.00 | 2.00 | 3,500 | 7,000 |
28/12/2020 | - | - | - | - | 0 | 0 |
25/12/2020 | 2.02 | 2.02 | 2.02 | 2.02 | 500 | 1,010 |
24/12/2020 | 1.97 | 2.02 | 1.97 | 2.02 | 22,600 | 44,662 |
23/12/2020 | 2.00 | 2.00 | 1.97 | 1.97 | 211,300 | 418,473 |
22/12/2020 | 2.02 | 2.02 | 1.98 | 1.98 | 7,300 | 14,514 |
21/12/2020 | 1.95 | 2.08 | 1.95 | 2.06 | 60,800 | 119,784 |
18/12/2020 | 1.94 | 1.99 | 1.94 | 1.99 | 21,300 | 41,798 |
17/12/2020 | 2.00 | 2.04 | 1.99 | 2.00 | 309,500 | 618,955 |
16/12/2020 | - | - | - | - | 0 | 0 |
15/12/2020 | 1.98 | 2.00 | 1.98 | 1.99 | 86,500 | 172,159 |
14/12/2020 | 2.00 | 2.00 | 1.98 | 1.99 | 115,100 | 229,088 |
09/12/2020 | 2.00 | 2.04 | 2.00 | 2.00 | 46,200 | 92,450 |
08/12/2020 | 2.10 | 2.10 | 1.99 | 2.00 | 77,400 | 154,644 |
04/12/2020 | 2.02 | 2.08 | 2.02 | 2.08 | 42,500 | 86,086 |
03/12/2020 | 1.99 | 2.02 | 1.99 | 2.02 | 53,200 | 106,864 |
02/12/2020 | - | - | - | - | 0 | 0 |
01/12/2020 | 2.00 | 2.02 | 1.96 | 2.02 | 66,100 | 131,270 |
30/11/2020 | 1.94 | 1.95 | 1.94 | 1.95 | 3,000 | 5,825 |
27/11/2020 | 2.00 | 2.02 | 1.96 | 2.00 | 51,800 | 103,840 |
26/11/2020 | 1.96 | 2.00 | 1.96 | 2.00 | 28,100 | 55,080 |
25/11/2020 | 2.00 | 2.00 | 1.96 | 1.96 | 9,700 | 19,036 |
24/11/2020 | 2.00 | 2.00 | 1.95 | 1.98 | 3,400 | 6,677 |
23/11/2020 | 1.88 | 2.00 | 1.88 | 1.94 | 73,800 | 145,881 |
20/11/2020 | 1.96 | 1.98 | 1.96 | 1.98 | 243,100 | 480,696 |
19/11/2020 | 1.99 | 1.99 | 1.97 | 1.98 | 170,100 | 336,099 |
18/11/2020 | 1.95 | 1.96 | 1.95 | 1.96 | 20,000 | 39,100 |
17/11/2020 | 1.95 | 1.95 | 1.95 | 1.95 | 39,100 | 76,245 |
16/11/2020 | 1.88 | 1.95 | 1.88 | 1.95 | 57,500 | 109,629 |
13/11/2020 | 1.98 | 1.98 | 1.98 | 1.98 | 2,100 | 4,158 |
12/11/2020 | 1.98 | 1.98 | 1.98 | 1.98 | 2,100 | 4,158 |
11/11/2020 | 2.04 | 2.04 | 1.98 | 1.99 | 47,100 | 95,199 |
10/11/2020 | 2.04 | 2.04 | 2.00 | 2.04 | 45,100 | 92,000 |
09/11/2020 | 2.00 | 2.04 | 1.98 | 2.04 | 100,100 | 201,160 |
06/11/2020 | 2.00 | 2.04 | 2.00 | 2.00 | 29,700 | 59,500 |
05/11/2020 | 1.84 | 2.02 | 1.84 | 2.02 | 32,100 | 64,642 |
04/11/2020 | 2.00 | 2.00 | 2.00 | 2.00 | 36,700 | 73,400 |
03/11/2020 | 1.95 | 2.00 | 1.95 | 2.00 | 51,100 | 102,045 |
02/11/2020 | 1.91 | 1.95 | 1.90 | 1.95 | 88,300 | 171,935 |
30/10/2020 | 1.80 | 1.90 | 1.80 | 1.90 | 2,800 | 5,220 |
29/10/2020 | 1.99 | 2.00 | 1.99 | 2.00 | 2,000 | 3,997 |
28/10/2020 | 1.98 | 1.98 | 1.98 | 1.98 | 5,000 | 9,900 |
27/10/2020 | 1.98 | 1.98 | 1.88 | 1.98 | 4,500 | 8,720 |
26/10/2020 | 1.95 | 1.95 | 1.95 | 1.95 | 7,000 | 13,650 |