menu close
en
IR Home
General Information Group Structure Message from Chairman Organization Chart Board of Directors Management Team Awards
Financial Highlights Financial Statements Management Discussion and Analysis
Stock Quote Historical Price Investment Calculator
Major Shareholders Shareholders' Meeting Dividend Information
Corporate Governance
SET Announcements Press Release News Clippings
Annual Report Company Update Webcasts and Presentations
IR Contact Email Alerts

Historical Price

Historical price from 15 Jan 2020 To 09 Apr 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(12/03/2020 To 25/03/2020)		 2.10 2.18 1.90 2.00 599,800 1,190,497
Previous 4 weeks
(13/02/2020 To 11/03/2020)		 2.26 2.46 2.02 2.14 2,296,900 5,412,442
Daily Historical Data
09/04/2020 1.52 1.61 1.50 1.53 33,600 51,773
08/04/2020 1.44 1.46 1.41 1.46 30,700 43,818
07/04/2020 1.51 1.55 1.34 1.54 188,000 277,372
03/04/2020 1.60 1.60 1.50 1.57 12,800 19,704
02/04/2020 1.62 1.62 1.55 1.61 15,700 24,736
01/04/2020 1.52 1.70 1.50 1.60 48,600 73,091
31/03/2020 1.71 1.78 1.55 1.56 98,100 159,308
30/03/2020 1.88 1.88 1.70 1.70 412,300 706,452
27/03/2020 1.88 2.00 1.88 2.00 3,000 5,885
26/03/2020 2.00 2.04 1.92 2.04 3,300 6,380
25/03/2020 2.00 2.00 2.00 2.00 21,100 42,200
24/03/2020 1.90 2.08 1.90 2.02 34,000 66,694
23/03/2020 - - - - 0 0
20/03/2020 2.14 2.14 2.02 2.14 58,400 121,780
19/03/2020 2.16 2.16 1.98 2.12 600 1,256
18/03/2020 1.93 2.18 1.93 1.98 40,800 81,178
17/03/2020 1.90 1.93 1.90 1.93 38,900 74,614
16/03/2020 1.90 1.91 1.90 1.91 42,400 80,974
13/03/2020 2.00 2.00 1.90 1.95 203,800 397,833
12/03/2020 2.10 2.10 1.98 2.06 159,800 323,968
11/03/2020 2.18 2.18 2.10 2.14 78,000 166,164
10/03/2020 2.10 2.20 2.02 2.18 59,400 124,478
09/03/2020 2.20 2.20 2.18 2.20 17,200 37,640
06/03/2020 2.20 2.20 2.20 2.20 14,400 31,680
05/03/2020 2.20 2.28 2.20 2.26 900 2,002
04/03/2020 2.22 2.22 2.22 2.22 4,000 8,880
03/03/2020 2.30 2.30 2.30 2.30 100 230
02/03/2020 2.12 2.20 2.10 2.20 60,300 128,572
28/02/2020 2.18 2.40 2.18 2.22 45,000 99,258
27/02/2020 2.16 2.40 2.14 2.38 19,100 41,378
26/02/2020 2.24 2.30 2.02 2.30 60,300 134,054
25/02/2020 2.30 2.30 2.24 2.24 20,100 45,630
24/02/2020 2.38 2.38 2.30 2.30 3,400 7,952
21/02/2020 2.40 2.40 2.40 2.40 100,000 240,000
20/02/2020 2.40 2.40 2.36 2.40 785,100 1,882,140
19/02/2020 2.30 2.42 2.30 2.40 910,700 2,188,368
18/02/2020 2.44 2.44 2.44 2.44 900 2,196
17/02/2020 2.46 2.46 2.28 2.40 82,700 191,642
14/02/2020 2.38 2.46 2.26 2.26 9,500 21,774
13/02/2020 2.26 2.38 2.26 2.38 25,800 58,404
12/02/2020 2.24 2.40 2.24 2.26 19,000 42,738
11/02/2020 2.26 2.30 2.22 2.24 20,300 45,922
07/02/2020 2.40 2.40 2.28 2.28 5,100 11,640
06/02/2020 2.28 2.40 2.28 2.40 10,000 22,812
05/02/2020 2.24 2.36 2.24 2.36 27,000 60,720
04/02/2020 2.26 2.28 2.24 2.28 13,200 29,674
03/02/2020 2.26 2.46 2.24 2.24 16,300 36,834
31/01/2020 - - - - 0 0
30/01/2020 2.30 2.30 2.26 2.30 79,800 180,928
29/01/2020 2.28 2.30 2.26 2.30 53,500 120,982
28/01/2020 2.30 2.30 2.26 2.26 61,800 139,674
27/01/2020 2.48 2.48 2.30 2.30 16,600 39,268
24/01/2020 2.50 2.50 2.48 2.50 215,100 537,550
23/01/2020 2.50 2.50 2.48 2.50 174,400 435,918
22/01/2020 2.46 2.48 2.46 2.48 27,100 66,808
21/01/2020 2.46 2.50 2.46 2.50 60,700 150,070
20/01/2020 2.44 2.46 2.44 2.46 9,800 23,972
17/01/2020 2.42 2.52 2.42 2.44 312,400 770,668
16/01/2020 2.36 2.40 2.36 2.36 17,100 40,410
15/01/2020 2.34 2.36 2.34 2.36 42,700 100,372