menu close
en
IR Home
General Information Group Structure Message from Chairman Organization Chart Board of Directors Management Team Awards
Financial Highlights Financial Statements Management Discussion and Analysis
Stock Quote Historical Price Investment Calculator
Major Shareholders Shareholders' Meeting Dividend Information
Corporate Governance
SET Announcements Press Release News Clippings
Annual Report Company Update Webcasts and Presentations
IR Contact Email Alerts

Historical Price

Historical price from 07 Apr 2020 To 03 Jul 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(08/06/2020 To 19/06/2020)		 1.70 1.80 1.50 1.56 492,900 791,627
Previous 4 weeks
(08/05/2020 To 05/06/2020)		 1.70 1.80 1.50 1.67 1,594,400 2,548,492
Daily Historical Data
03/07/2020 1.57 1.59 1.57 1.59 12,100 19,141
02/07/2020 1.56 1.63 1.56 1.57 9,000 14,176
01/07/2020 1.63 1.63 1.63 1.63 100 163
30/06/2020 1.54 1.63 1.53 1.63 26,300 41,766
29/06/2020 1.52 1.53 1.45 1.53 81,700 121,692
26/06/2020 1.64 1.64 1.61 1.61 2,800 4,549
25/06/2020 1.60 1.60 1.54 1.54 12,500 19,634
24/06/2020 1.60 1.64 1.60 1.62 1,000 1,614
23/06/2020 1.55 1.57 1.55 1.57 7,100 11,084
22/06/2020 1.60 1.60 1.55 1.55 15,900 24,826
19/06/2020 1.56 1.58 1.55 1.56 118,300 184,745
18/06/2020 1.58 1.62 1.50 1.61 124,900 190,077
17/06/2020 1.70 1.70 1.60 1.60 26,100 42,033
16/06/2020 1.66 1.68 1.61 1.63 23,200 37,517
15/06/2020 1.61 1.64 1.60 1.64 21,500 34,710
12/06/2020 1.63 1.63 1.63 1.63 1,000 1,630
11/06/2020 1.66 1.80 1.65 1.69 44,300 74,335
10/06/2020 1.66 1.71 1.66 1.67 29,200 48,874
09/06/2020 1.72 1.72 1.69 1.70 39,700 67,703
08/06/2020 1.70 1.72 1.68 1.71 64,700 110,003
05/06/2020 1.60 1.70 1.60 1.67 36,000 60,287
04/06/2020 1.71 1.71 1.55 1.67 59,600 98,226
02/06/2020 1.70 1.72 1.60 1.70 13,900 23,332
01/06/2020 1.65 1.70 1.63 1.70 2,800 4,602
29/05/2020 1.64 1.64 1.64 1.64 1,100 1,804
28/05/2020 1.68 1.68 1.68 1.68 12,400 20,832
27/05/2020 1.68 1.70 1.61 1.69 43,500 71,402
26/05/2020 1.66 1.80 1.66 1.68 120,700 204,639
25/05/2020 1.65 1.65 1.60 1.62 70,700 114,401
22/05/2020 1.65 1.65 1.60 1.64 126,600 207,447
21/05/2020 1.61 1.64 1.60 1.60 45,300 72,869
20/05/2020 1.62 1.62 1.54 1.61 32,600 52,088
19/05/2020 1.54 1.60 1.54 1.58 119,900 189,033
18/05/2020 1.60 1.60 1.50 1.51 625,300 972,086
15/05/2020 1.60 1.63 1.56 1.62 131,300 212,358
14/05/2020 1.60 1.60 1.60 1.60 24,000 38,400
13/05/2020 1.60 1.62 1.57 1.58 71,100 112,622
12/05/2020 1.60 1.60 1.56 1.58 32,600 51,493
11/05/2020 1.71 1.71 1.54 1.66 18,400 30,230
08/05/2020 1.70 1.70 1.54 1.65 6,600 10,341
07/05/2020 1.75 1.75 1.51 1.51 12,000 19,043
05/05/2020 1.64 1.68 1.60 1.60 28,000 45,457
30/04/2020 1.75 1.75 1.64 1.66 45,900 76,357
29/04/2020 1.63 1.70 1.59 1.66 28,000 45,966
28/04/2020 1.60 1.63 1.58 1.63 59,400 94,999
27/04/2020 1.55 1.62 1.50 1.61 12,300 19,616
24/04/2020 1.57 1.62 1.57 1.61 10,000 15,937
23/04/2020 1.62 1.62 1.41 1.57 59,800 92,724
22/04/2020 1.61 1.63 1.60 1.61 28,200 45,361
21/04/2020 1.61 1.66 1.60 1.62 27,900 45,217
20/04/2020 1.58 1.63 1.58 1.63 16,700 26,866
17/04/2020 1.61 1.65 1.59 1.59 85,300 137,391
16/04/2020 1.61 1.63 1.61 1.63 8,000 12,940
15/04/2020 1.62 1.65 1.61 1.61 33,900 55,161
14/04/2020 1.57 1.60 1.56 1.60 34,100 54,011
13/04/2020 1.60 1.74 1.57 1.57 38,600 61,084
10/04/2020 1.56 1.60 1.52 1.60 81,700 129,243
09/04/2020 1.52 1.61 1.50 1.53 33,600 51,773
08/04/2020 1.44 1.46 1.41 1.46 30,700 43,818
07/04/2020 1.51 1.55 1.34 1.54 188,000 277,372