Historical Price

Historical price from 26 Oct 2020 To 22 Jan 2021

Date	Open	High	Low	Close	Volume (Shares)	Value (Baht)
Summary
Recent 2 weeks (24/12/2020 To 08/01/2021)	1.97	2.04	1.97	1.99	300,000	593,935
Previous 4 weeks (23/11/2020 To 23/12/2020)	1.88	2.10	1.88	1.97	1,267,000	2,522,424
Daily Historical Data
22/01/2021	1.91	1.92	1.75	1.92	159,500	293,068
21/01/2021	1.96	2.00	1.90	2.00	1,200	2,312
20/01/2021	2.00	2.00	1.80	1.94	56,400	109,175
19/01/2021	1.98	2.08	1.98	2.06	61,900	123,804
18/01/2021	1.98	1.98	1.95	1.96	260,500	510,288
15/01/2021	2.02	2.04	1.98	1.98	123,200	245,284
14/01/2021	2.00	2.08	1.98	2.04	925,700	1,850,738
13/01/2021	1.98	1.99	1.97	1.98	133,600	263,544
12/01/2021	2.00	2.00	1.99	1.99	3,100	6,170
11/01/2021	2.00	2.00	1.98	1.99	25,500	50,590
08/01/2021	2.00	2.00	1.98	1.99	20,000	39,830
07/01/2021	2.02	2.02	1.99	1.99	12,900	25,674
06/01/2021	1.99	1.99	1.97	1.97	20,000	39,434
05/01/2021	2.00	2.00	1.97	1.97	217,900	431,071
04/01/2021	2.02	2.02	2.02	2.02	2,500	5,050
30/12/2020	2.04	2.04	2.04	2.04	100	204
29/12/2020	2.00	2.00	2.00	2.00	3,500	7,000
28/12/2020	-	-	-	-	0	0
25/12/2020	2.02	2.02	2.02	2.02	500	1,010
24/12/2020	1.97	2.02	1.97	2.02	22,600	44,662
23/12/2020	2.00	2.00	1.97	1.97	211,300	418,473
22/12/2020	2.02	2.02	1.98	1.98	7,300	14,514
21/12/2020	1.95	2.08	1.95	2.06	60,800	119,784
18/12/2020	1.94	1.99	1.94	1.99	21,300	41,798
17/12/2020	2.00	2.04	1.99	2.00	309,500	618,955
16/12/2020	-	-	-	-	0	0
15/12/2020	1.98	2.00	1.98	1.99	86,500	172,159
14/12/2020	2.00	2.00	1.98	1.99	115,100	229,088
09/12/2020	2.00	2.04	2.00	2.00	46,200	92,450
08/12/2020	2.10	2.10	1.99	2.00	77,400	154,644
04/12/2020	2.02	2.08	2.02	2.08	42,500	86,086
03/12/2020	1.99	2.02	1.99	2.02	53,200	106,864
02/12/2020	-	-	-	-	0	0
01/12/2020	2.00	2.02	1.96	2.02	66,100	131,270
30/11/2020	1.94	1.95	1.94	1.95	3,000	5,825
27/11/2020	2.00	2.02	1.96	2.00	51,800	103,840
26/11/2020	1.96	2.00	1.96	2.00	28,100	55,080
25/11/2020	2.00	2.00	1.96	1.96	9,700	19,036
24/11/2020	2.00	2.00	1.95	1.98	3,400	6,677
23/11/2020	1.88	2.00	1.88	1.94	73,800	145,881
20/11/2020	1.96	1.98	1.96	1.98	243,100	480,696
19/11/2020	1.99	1.99	1.97	1.98	170,100	336,099
18/11/2020	1.95	1.96	1.95	1.96	20,000	39,100
17/11/2020	1.95	1.95	1.95	1.95	39,100	76,245
16/11/2020	1.88	1.95	1.88	1.95	57,500	109,629
13/11/2020	1.98	1.98	1.98	1.98	2,100	4,158
12/11/2020	1.98	1.98	1.98	1.98	2,100	4,158
11/11/2020	2.04	2.04	1.98	1.99	47,100	95,199
10/11/2020	2.04	2.04	2.00	2.04	45,100	92,000
09/11/2020	2.00	2.04	1.98	2.04	100,100	201,160
06/11/2020	2.00	2.04	2.00	2.00	29,700	59,500
05/11/2020	1.84	2.02	1.84	2.02	32,100	64,642
04/11/2020	2.00	2.00	2.00	2.00	36,700	73,400
03/11/2020	1.95	2.00	1.95	2.00	51,100	102,045
02/11/2020	1.91	1.95	1.90	1.95	88,300	171,935
30/10/2020	1.80	1.90	1.80	1.90	2,800	5,220
29/10/2020	1.99	2.00	1.99	2.00	2,000	3,997
28/10/2020	1.98	1.98	1.98	1.98	5,000	9,900
27/10/2020	1.98	1.98	1.88	1.98	4,500	8,720
26/10/2020	1.95	1.95	1.95	1.95	7,000	13,650