Historical Price

Historical price from 26 Oct 2020 To 22 Jan 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(24/12/2020 To 08/01/2021)
1.97 2.04 1.97 1.99 300,000 593,935
Previous 4 weeks
(23/11/2020 To 23/12/2020)
1.88 2.10 1.88 1.97 1,267,000 2,522,424
Daily Historical Data
22/01/2021 1.91 1.92 1.75 1.92 159,500 293,068
21/01/2021 1.96 2.00 1.90 2.00 1,200 2,312
20/01/2021 2.00 2.00 1.80 1.94 56,400 109,175
19/01/2021 1.98 2.08 1.98 2.06 61,900 123,804
18/01/2021 1.98 1.98 1.95 1.96 260,500 510,288
15/01/2021 2.02 2.04 1.98 1.98 123,200 245,284
14/01/2021 2.00 2.08 1.98 2.04 925,700 1,850,738
13/01/2021 1.98 1.99 1.97 1.98 133,600 263,544
12/01/2021 2.00 2.00 1.99 1.99 3,100 6,170
11/01/2021 2.00 2.00 1.98 1.99 25,500 50,590
08/01/2021 2.00 2.00 1.98 1.99 20,000 39,830
07/01/2021 2.02 2.02 1.99 1.99 12,900 25,674
06/01/2021 1.99 1.99 1.97 1.97 20,000 39,434
05/01/2021 2.00 2.00 1.97 1.97 217,900 431,071
04/01/2021 2.02 2.02 2.02 2.02 2,500 5,050
30/12/2020 2.04 2.04 2.04 2.04 100 204
29/12/2020 2.00 2.00 2.00 2.00 3,500 7,000
28/12/2020 - - - - 0 0
25/12/2020 2.02 2.02 2.02 2.02 500 1,010
24/12/2020 1.97 2.02 1.97 2.02 22,600 44,662
23/12/2020 2.00 2.00 1.97 1.97 211,300 418,473
22/12/2020 2.02 2.02 1.98 1.98 7,300 14,514
21/12/2020 1.95 2.08 1.95 2.06 60,800 119,784
18/12/2020 1.94 1.99 1.94 1.99 21,300 41,798
17/12/2020 2.00 2.04 1.99 2.00 309,500 618,955
16/12/2020 - - - - 0 0
15/12/2020 1.98 2.00 1.98 1.99 86,500 172,159
14/12/2020 2.00 2.00 1.98 1.99 115,100 229,088
09/12/2020 2.00 2.04 2.00 2.00 46,200 92,450
08/12/2020 2.10 2.10 1.99 2.00 77,400 154,644
04/12/2020 2.02 2.08 2.02 2.08 42,500 86,086
03/12/2020 1.99 2.02 1.99 2.02 53,200 106,864
02/12/2020 - - - - 0 0
01/12/2020 2.00 2.02 1.96 2.02 66,100 131,270
30/11/2020 1.94 1.95 1.94 1.95 3,000 5,825
27/11/2020 2.00 2.02 1.96 2.00 51,800 103,840
26/11/2020 1.96 2.00 1.96 2.00 28,100 55,080
25/11/2020 2.00 2.00 1.96 1.96 9,700 19,036
24/11/2020 2.00 2.00 1.95 1.98 3,400 6,677
23/11/2020 1.88 2.00 1.88 1.94 73,800 145,881
20/11/2020 1.96 1.98 1.96 1.98 243,100 480,696
19/11/2020 1.99 1.99 1.97 1.98 170,100 336,099
18/11/2020 1.95 1.96 1.95 1.96 20,000 39,100
17/11/2020 1.95 1.95 1.95 1.95 39,100 76,245
16/11/2020 1.88 1.95 1.88 1.95 57,500 109,629
13/11/2020 1.98 1.98 1.98 1.98 2,100 4,158
12/11/2020 1.98 1.98 1.98 1.98 2,100 4,158
11/11/2020 2.04 2.04 1.98 1.99 47,100 95,199
10/11/2020 2.04 2.04 2.00 2.04 45,100 92,000
09/11/2020 2.00 2.04 1.98 2.04 100,100 201,160
06/11/2020 2.00 2.04 2.00 2.00 29,700 59,500
05/11/2020 1.84 2.02 1.84 2.02 32,100 64,642
04/11/2020 2.00 2.00 2.00 2.00 36,700 73,400
03/11/2020 1.95 2.00 1.95 2.00 51,100 102,045
02/11/2020 1.91 1.95 1.90 1.95 88,300 171,935
30/10/2020 1.80 1.90 1.80 1.90 2,800 5,220
29/10/2020 1.99 2.00 1.99 2.00 2,000 3,997
28/10/2020 1.98 1.98 1.98 1.98 5,000 9,900
27/10/2020 1.98 1.98 1.88 1.98 4,500 8,720
26/10/2020 1.95 1.95 1.95 1.95 7,000 13,650