menu close
en
IR Home
General Information Group Structure Message from Chairman Organization Chart Board of Directors Management Team Awards
Financial Highlights Financial Statements Management Discussion and Analysis
Stock Quote Historical Price Investment Calculator
Major Shareholders Shareholders' Meeting Dividend Information
Corporate Governance
SET Announcements Press Release News Clippings
Annual Report Company Update Webcasts and Presentations
IR Contact Email Alerts

Historical Price

Historical price from 18 Nov 2019 To 14 Feb 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(17/01/2020 To 30/01/2020)		 2.42 2.52 2.26 2.30 1,011,200 2,465,838
Previous 4 weeks
(18/12/2019 To 16/01/2020)		 2.32 2.40 1.74 2.36 500,800 1,158,210
Daily Historical Data
14/02/2020 2.38 2.46 2.26 2.26 9,500 21,774
13/02/2020 2.26 2.38 2.26 2.38 25,800 58,404
12/02/2020 2.24 2.40 2.24 2.26 19,000 42,738
11/02/2020 2.26 2.30 2.22 2.24 20,300 45,922
07/02/2020 2.40 2.40 2.28 2.28 5,100 11,640
06/02/2020 2.28 2.40 2.28 2.40 10,000 22,812
05/02/2020 2.24 2.36 2.24 2.36 27,000 60,720
04/02/2020 2.26 2.28 2.24 2.28 13,200 29,674
03/02/2020 2.26 2.46 2.24 2.24 16,300 36,834
31/01/2020 - - - - 0 0
30/01/2020 2.30 2.30 2.26 2.30 79,800 180,928
29/01/2020 2.28 2.30 2.26 2.30 53,500 120,982
28/01/2020 2.30 2.30 2.26 2.26 61,800 139,674
27/01/2020 2.48 2.48 2.30 2.30 16,600 39,268
24/01/2020 2.50 2.50 2.48 2.50 215,100 537,550
23/01/2020 2.50 2.50 2.48 2.50 174,400 435,918
22/01/2020 2.46 2.48 2.46 2.48 27,100 66,808
21/01/2020 2.46 2.50 2.46 2.50 60,700 150,070
20/01/2020 2.44 2.46 2.44 2.46 9,800 23,972
17/01/2020 2.42 2.52 2.42 2.44 312,400 770,668
16/01/2020 2.36 2.40 2.36 2.36 17,100 40,410
15/01/2020 2.34 2.36 2.34 2.36 42,700 100,372
14/01/2020 2.34 2.36 2.34 2.36 3,000 7,028
13/01/2020 2.28 2.36 2.24 2.36 3,900 8,956
10/01/2020 2.38 2.38 2.30 2.36 22,000 51,030
09/01/2020 2.30 2.32 2.30 2.30 92,500 212,752
08/01/2020 2.32 2.34 1.74 2.28 99,500 226,930
07/01/2020 2.34 2.34 2.32 2.34 56,700 132,578
06/01/2020 2.36 2.36 2.34 2.34 18,700 43,760
03/01/2020 2.32 2.32 2.32 2.32 9,500 22,040
02/01/2020 2.30 2.38 2.30 2.38 21,500 49,530
30/12/2019 - - - - 0 0
27/12/2019 2.38 2.40 2.38 2.40 20,000 47,800
26/12/2019 2.40 2.40 2.40 2.40 10,700 25,680
25/12/2019 2.26 2.30 2.24 2.30 36,100 81,244
24/12/2019 2.26 2.26 2.26 2.26 15,100 34,126
23/12/2019 2.30 2.38 2.26 2.38 4,100 9,424
20/12/2019 2.28 2.36 2.28 2.34 3,600 8,434
19/12/2019 2.28 2.38 2.28 2.36 8,000 18,430
18/12/2019 2.32 2.36 2.32 2.36 16,100 37,686
17/12/2019 2.26 2.32 2.26 2.32 73,700 169,620
16/12/2019 2.26 2.30 2.20 2.30 556,800 1,257,340
13/12/2019 2.20 2.30 2.18 2.26 276,500 619,366
12/12/2019 2.24 2.26 2.02 2.24 61,800 136,596
11/12/2019 2.30 2.34 2.26 2.28 82,100 188,362
09/12/2019 2.30 2.30 2.30 2.30 1,100 2,530
06/12/2019 2.30 2.34 2.30 2.32 25,300 58,742
04/12/2019 2.32 2.32 2.26 2.30 73,700 168,092
03/12/2019 2.38 2.38 2.32 2.32 4,000 9,286
02/12/2019 2.36 2.38 2.34 2.38 96,300 227,280
29/11/2019 2.50 2.50 2.26 2.34 1,719,100 4,000,476
28/11/2019 2.52 2.52 2.50 2.50 6,100 15,252
27/11/2019 2.62 2.62 2.62 2.62 3,000 7,860
26/11/2019 2.62 2.62 2.62 2.62 10,000 26,200
25/11/2019 2.62 2.62 2.62 2.62 3,000 7,860
22/11/2019 2.50 2.62 2.48 2.62 15,600 39,394
21/11/2019 2.60 2.64 2.60 2.60 24,200 63,042
20/11/2019 - - - - 0 0
19/11/2019 - - - - 0 0
18/11/2019 2.54 2.62 2.52 2.62 97,300 247,472